Alchemy Pay
ACH · 美元计价
$0.00415
-1.66%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00422
24H 成交量$7.90万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PENGBPENGB
|
$48.14 | $50.92 | $46.50 | $11.76万 | — | 0.44% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002881 | $0.0002978 | $0.0002864 | $9.77万 | $4,558.99万 | -1.71% |
| 100 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $211.96万 | $40.73亿 | -0.06% |
| 10 |
PEPEPepe
|
$0.00000439 | $0.00000504 | $0.00000437 | $7,040.75万 | $20.91亿 | -11.13% |
| 489 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $18.97万 | $3,176.09万 | -1.61% |
| 86 |
BEBBEB
|
$204.82 | $217.81 | $197.98 | $289.06万 | — | 1.23% |
| 540 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.33万 | $3,440.63万 | 0.52% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.46 | $68.92 | $65.03 | $899.96万 | $1.68亿 | -1.06% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -1.16% |
| 382 |
SMHBSMHB
|
$496.12 | $516.98 | $489.42 | $30.80万 | — | -2.18% |
| 600 |
STEEM斯蒂姆币
|
$0.04586 | $0.04703 | $0.04532 | $10.95万 | $2,629.67万 | -0.97% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.44万 | $462.73万 | -2.20% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 381 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1585 | $30.91万 | $5,602.55万 | -1.41% |
| 695 |
TMFBTMFB
|
$29.16 | $29.37 | $28.70 | $1.43万 | — | 0.76% |
| 191 |
HOTHolo
|
$0.000402 | $0.000428 | $0.000393 | $85.15万 | $7,429.02万 | -2.90% |
| 179 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $89.92万 | $8.33亿 | -2.63% |
| 36 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,291.34万 | $21.58亿 | -2.51% |
| 626 |
NFLXBNFLXB
|
$64.16 | $64.56 | $62.81 | $8.20万 | — | 1.81% |