Gensyn
AI · 美元计价
$0.0149
-1.97%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.32万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.52万 | — | -3.18% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $17.62万 | $4,475.09万 | -0.71% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.25万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000509 | $9,437.35万 | $22.06亿 | 2.71% |
| 511 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $21.12万 | $3,152.07万 | -2.75% |
| 89 |
BEBBEB
|
$186.54 | $198.68 | $181.31 | $330.23万 | — | -5.01% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.15万 | $3,261.73万 | -0.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,593.22万 | $1.68亿 | -4.82% |
| 5 |
SOLSolana
|
$83.06 | $87.03 | $81.34 | $2.05亿 | $486.58亿 | -4.45% |
| 527 |
SMHBSMHB
|
$485.38 | $492.87 | $474.19 | $19.48万 | — | -0.73% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.21% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 554 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.64万 | $457.81万 | 1.68% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 598 |
SNXSynthetix Network
|
$0.1618 | $0.1652 | $0.1571 | $12.88万 | $5,424.84万 | 0.37% |
| 688 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.33万 | — | -3.84% |
| 84 |
HOTHolo
|
$0.000438 | $0.000477 | $0.000428 | $370.73万 | $7,794.76万 | -2.45% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.66万 | $8.08亿 | -2.60% |
| 40 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,294.95万 | $20.61亿 | -2.64% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.06% |
相关站点
共 40 个
Ripple USD _数字货币市值
狗币 _比特币行情
Uniswap _数字货币市值
Ethena _比特币
NBISB _比特币
MegaETH _以太坊ETH价格
KORUB _币种排行
USDC _数字货币市值
NBISB _比特币
USDC _比特币行情
Sui _比特币
Ethena USDe _比特币行情
USDC _比特币行情
TQQQB _比特币
Ripple USD _币种排行
艾达币 _比特币行情
以太坊 _加密货币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
大零币 _比特币行情
NFPrompt _比特币行情
BitTensor _以太坊ETH价格
Ethena _比特币
KORUB _币种排行
Render _数字货币市值
Tether Gold _币种排行
Chainlink _比特币
THORChain _币种排行
Aerodrome _加密货币行情
Plasma _比特币
Holo _比特币
比特现金 _币种排行
Caldera _币种排行
Filecoin _数字货币市值
Worldcoin _比特币
SOXSB _加密货币行情
RWUSD _比特币行情
Solana _加密货币行情
达世币 _以太坊ETH价格
以太坊 _BTC行情