API3
API3 · 美元计价
$0.2258
-4.85%
≈ ￥1.4903
(-$0.01)
更新于 2026-11-11 06:15:02
24H 最高$0.2376
24H 最低$0.2218
今日开盘$0.2373
24H 成交量$27.39万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.66万 | — | -2.58% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $17.64万 | $4,475.09万 | -0.41% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.03万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000507 | $9,374.84万 | $22.06亿 | 3.93% |
| 507 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $21.35万 | $3,152.07万 | -2.16% |
| 89 |
BEBBEB
|
$186.79 | $198.68 | $181.31 | $326.84万 | — | -5.08% |
| 560 |
PROVESuccinct
|
$0.1714 | $0.1719 | $0.165 | $17.16万 | $3,261.73万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,587.66万 | $1.68亿 | -4.51% |
| 5 |
SOLSolana
|
$83.45 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.49% |
| 528 |
SMHBSMHB
|
$486.83 | $492.87 | $474.19 | $19.53万 | — | -0.43% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 557 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.58万 | $457.81万 | 2.38% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1617 | $0.1652 | $0.1571 | $12.76万 | $5,424.84万 | 0.75% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
| 83 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $372.80万 | $7,794.76万 | -0.88% |
| 184 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.63万 | $8.08亿 | -1.85% |
| 40 |
TAOBitTensor
|
$218.9 | $224.20 | $212.10 | $1,294.47万 | $20.61亿 | -1.75% |
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
相关站点
共 40 个
比特币 _BTC行情
BFUSD _比特币
Binance _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _币种排行
Arbitrum _比特币
Midnight _数字货币市值
Wrapped _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _加密货币行情
Aerodrome _BTC行情
Artificial _加密货币行情
Pepe _以太坊ETH价格
Prometeus _BTC行情
Solana _比特币
MegaETH _比特币
Holo _币种排行
Plasma _比特币
Aerodrome _BTC行情
Holo _比特币
币安币 _币种排行
Aptos _币种排行
Chainlink _加密货币行情
AMDB _比特币行情
MegaETH _加密货币行情
USD1 _BTC行情
Act I : The _加密货币行情
KORUB _BTC行情
Test _数字货币市值
Internet _BTC行情
EUR _以太坊ETH价格
Near Protocol _币种排行
TONToken _比特币
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
BEB _币种排行
BEB _比特币行情
LayerZero _比特币
波场 _以太坊ETH价格
比特现金 _数字货币市值