Arbitrum
ARB · 美元计价
$0.1491
-6.64%
≈ ￥0.98406
(-$0.01)
更新于 2026-11-12 18:35:02
24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1597
24H 成交量$1,280.18万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PENGBPENGB
|
$48.45 | $50.92 | $46.50 | $12.11万 | — | 1.55% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002884 | $0.0002978 | $0.0002864 | $9.81万 | $4,558.99万 | -1.87% |
| 102 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $213.00万 | $40.73亿 | -0.06% |
| 10 |
PEPEPepe
|
$0.00000445 | $0.00000507 | $0.0000044 | $7,207.58万 | $20.91亿 | -12.06% |
| 486 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $19.41万 | $3,176.09万 | -1.20% |
| 84 |
BEBBEB
|
$206.1 | $217.81 | $197.98 | $297.41万 | — | 3.01% |
| 539 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $14.41万 | $3,440.63万 | 0.81% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.92 | $65.03 | $908.39万 | $1.68亿 | -0.94% |
| 5 |
SOLSolana
|
$83.28 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -0.83% |
| 382 |
SMHBSMHB
|
$498.61 | $516.98 | $489.42 | $30.69万 | — | -1.52% |
| 603 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $10.74万 | $2,629.67万 | -1.29% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
ASRAS Roma Fan Token
|
$0.715 | $0.732 | $0.703 | $14.12万 | $462.73万 | -1.92% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 318 |
SNXSynthetix Network
|
$0.1616 | $0.1654 | $0.1585 | $41.91万 | $5,602.55万 | -1.28% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.53万 | — | 1.46% |
| 189 |
HOTHolo
|
$0.000399 | $0.000428 | $0.000393 | $85.90万 | $7,429.02万 | -4.32% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $89.56万 | $8.33亿 | -2.53% |
| 35 |
TAOBitTensor
|
$214.5 | $226.50 | $212.60 | $1,294.02万 | $21.58亿 | -2.10% |
| 629 |
NFLXBNFLXB
|
$64.14 | $64.56 | $62.81 | $8.20万 | — | 1.83% |