Aster
ASTER · 美元计价
$0.6387
-2.22%
≈ ￥4.2154
(-$0.01)
更新于 2026-11-11 15:10:07
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6532
24H 成交量$635.99万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.9 | $47.38 | $43.41 | $6.54万 | — | 3.37% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002917 | $0.0003012 | $0.0002899 | $16.60万 | $4,475.09万 | -1.75% |
| 99 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $262.79万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000511 | $9,601.53万 | $22.06亿 | -0.94% |
| 485 |
XVGVerge
|
$0.001914 | $0.002017 | $0.001908 | $23.84万 | $3,152.07万 | -3.53% |
| 97 |
BEBBEB
|
$197.59 | $198.83 | $181.31 | $289.26万 | — | 2.87% |
| 517 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $20.56万 | $3,261.73万 | 2.47% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $68.19 | $63.64 | $1,728.28万 | $1.68亿 | -3.10% |
| 5 |
SOLSolana
|
$82.58 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.08% |
| 489 |
SMHBSMHB
|
$500.2 | $503.04 | $474.19 | $23.41万 | — | 3.29% |
| 644 |
STEEM斯蒂姆币
|
$0.04592 | $0.04754 | $0.0457 | $9.37万 | $2,595.63万 | -1.59% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 576 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.17万 | $457.81万 | -0.41% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 542 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $18.47万 | $5,424.84万 | 0.94% |
| 692 |
TMFBTMFB
|
$28.81 | $30.51 | $28.76 | $1.87万 | — | -4.76% |
| 92 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $314.06万 | $7,794.76万 | -4.10% |
| 203 |
ALGOAlgorand
|
$0.0895 | $0.0926 | $0.088 | $87.81万 | $8.08亿 | -2.82% |
| 36 |
TAOBitTensor
|
$217.6 | $223.70 | $212.10 | $1,395.09万 | $20.61亿 | -2.20% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.36万 | — | -1.25% |
相关站点
共 40 个
Polygon _币种排行
Official _币种排行
USD.AI _比特币行情
AMDB _比特币
Pyth Network _以太坊ETH价格
Sophon _数字货币市值
Avalanche _数字货币市值
Shiba Inu _以太坊ETH价格
Ether.fi _币种排行
Injective _比特币
Bubblemaps _比特币
Ondo _以太坊ETH价格
Uniswap _比特币
NFPrompt _比特币
Tether Gold _币种排行
Ethena _币种排行
Prometeus _加密货币行情
BFUSD _币种排行
KORUB _比特币行情
Sui _以太坊ETH价格
MegaETH _比特币行情
狗币 _比特币行情
Tether Gold _加密货币行情
Solana _BTC行情
USDC _币种排行
Ripple USD _数字货币市值
RWUSD _比特币
BitTensor _币种排行
USD.AI _BTC行情
Internet _加密货币行情
Pudgy Penguins _加密货币行情
Solana _币种排行
币安币 _数字货币市值
USD1 _比特币行情
Sui _比特币行情
BitTensor _BTC行情
Polkadot _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aerodrome _币种排行
波场 _数字货币市值