Axie Infinity
AXS · 美元计价
$0.789
-3.31%
≈ ￥5.2074
(-$0.03)
更新于 2026-11-11 15:00:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.816
24H 成交量$50.90万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.99 | $47.38 | $43.41 | $6.50万 | — | 3.55% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002922 | $0.0003012 | $0.0002899 | $16.52万 | $4,475.09万 | -1.72% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $283.53万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000511 | $9,627.83万 | $22.06亿 | -0.95% |
| 490 |
XVGVerge
|
$0.001918 | $0.002017 | $0.001914 | $23.39万 | $3,152.07万 | -3.57% |
| 97 |
BEBBEB
|
$198.1 | $198.83 | $181.31 | $290.39万 | — | 2.88% |
| 520 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.63 | $68.19 | $63.64 | $1,701.77万 | $1.68亿 | -3.13% |
| 5 |
SOLSolana
|
$82.66 | $86.50 | $81.34 | $2.18亿 | $486.58亿 | -3.98% |
| 489 |
SMHBSMHB
|
$501.27 | $503.04 | $474.19 | $23.40万 | — | 3.43% |
| 644 |
STEEM斯蒂姆币
|
$0.04597 | $0.04754 | $0.0457 | $9.31万 | $2,595.63万 | -1.48% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.28万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 543 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 0.81% |
| 692 |
TMFBTMFB
|
$28.92 | $30.51 | $28.76 | $1.87万 | — | -4.11% |
| 92 |
HOTHolo
|
$0.000422 | $0.000476 | $0.00042 | $314.00万 | $7,794.76万 | -4.53% |
| 203 |
ALGOAlgorand
|
$0.0895 | $0.0926 | $0.088 | $88.02万 | $8.08亿 | -3.14% |
| 36 |
TAOBitTensor
|
$217.8 | $223.70 | $212.10 | $1,390.18万 | $20.61亿 | -2.20% |
| 664 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.33万 | — | -1.27% |
相关站点
共 40 个
USD.AI _数字货币市值
SOXSB _加密货币行情
Midnight _以太坊ETH价格
Arbitrum _BTC行情
Ether.fi _比特币行情
EUR _加密货币行情
StraitsX USD _加密货币行情
Holo _BTC行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
恒星币 _比特币
BEB _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _BTC行情
Pudgy Penguins _比特币
莱特币 _BTC行情
United Stables _数字货币市值
Ondo _BTC行情
Initia _比特币行情
First Digital _BTC行情
Internet _以太坊ETH价格
Render _BTC行情
ONEchain _数字货币市值
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
以太坊 _币种排行
USD.AI _BTC行情
PAX Gold _以太坊ETH价格
NBISB _比特币行情
Initia _比特币行情
Particle _比特币
Internet _数字货币市值
AMDB _比特币行情
MegaETH _加密货币行情
NBISB _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _币种排行