Band Protocol
BAND · 美元计价
$0.1726
-1.60%
≈ ￥1.1392
(-$0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1754
24H 成交量$6.30万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47 | $47.38 | $43.41 | $6.51万 | — | 3.18% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002922 | $0.0003012 | $0.0002899 | $16.53万 | $4,475.09万 | -1.68% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $283.52万 | $40.72亿 | 0.05% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000511 | $9,633.25万 | $22.06亿 | -1.32% |
| 490 |
XVGVerge
|
$0.001921 | $0.002017 | $0.001914 | $23.26万 | $3,152.07万 | -3.47% |
| 97 |
BEBBEB
|
$197.99 | $198.83 | $181.31 | $290.59万 | — | 2.45% |
| 521 |
PROVESuccinct
|
$0.1736 | $0.1764 | $0.165 | $20.35万 | $3,261.73万 | 1.70% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $68.19 | $63.64 | $1,702.22万 | $1.68亿 | -3.26% |
| 5 |
SOLSolana
|
$82.62 | $86.50 | $81.34 | $2.17亿 | $486.58亿 | -4.04% |
| 489 |
SMHBSMHB
|
$501.03 | $503.04 | $474.19 | $23.39万 | — | 3.38% |
| 644 |
STEEM斯蒂姆币
|
$0.04594 | $0.04754 | $0.0457 | $9.31万 | $2,595.63万 | -1.54% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.26万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 543 |
SNXSynthetix Network
|
$0.1616 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 0.81% |
| 692 |
TMFBTMFB
|
$28.92 | $30.51 | $28.76 | $1.87万 | — | -3.89% |
| 92 |
HOTHolo
|
$0.000424 | $0.000476 | $0.00042 | $313.88万 | $7,794.76万 | -3.86% |
| 198 |
ALGOAlgorand
|
$0.0895 | $0.0926 | $0.088 | $88.94万 | $8.08亿 | -3.24% |
| 36 |
TAOBitTensor
|
$218.2 | $223.70 | $212.10 | $1,390.26万 | $20.61亿 | -2.15% |
| 664 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.33万 | — | -1.27% |
相关站点
共 40 个
Hedera _比特币
Caldera _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _比特币
Polygon _以太坊ETH价格
BEAMX _币种排行
PAX Gold _比特币行情
AMDB _BTC行情
USD1 _BTC行情
MegaETH _数字货币市值
LayerZero _比特币
AMDB _比特币
SNXXB _币种排行
PAX Gold _币种排行
Act I : The _比特币
Solana _数字货币市值
Ondo _币种排行
Ripple USD _BTC行情
QQQB _加密货币行情
Polkadot _币种排行
Near Protocol _币种排行
以太坊 _比特币
Avalanche _数字货币市值
QQQB _币种排行
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _加密货币行情
Avalanche _比特币行情
Caldera _币种排行
StraitsX USD _数字货币市值
First Digital _数字货币市值
Aptos _比特币
QQQB _BTC行情
Gram _以太坊ETH价格
United Stables _比特币
Render _加密货币行情
Tether Gold _比特币
Polygon _比特币
AMDB _比特币