Biconomy
BICO · 美元计价
$0.01342
-0.67%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01351
24H 成交量$22.66万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.59% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003012 | $0.0002899 | $16.05万 | $4,475.09万 | 0.20% |
| 89 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $334.70万 | $40.72亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,756.76万 | $22.06亿 | 2.09% |
| 495 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.77万 | $3,152.07万 | -1.91% |
| 96 |
BEBBEB
|
$197.34 | $197.68 | $181.31 | $308.67万 | — | 2.31% |
| 516 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $20.50万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,680.30万 | $1.68亿 | -3.20% |
| 5 |
SOLSolana
|
$83.07 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.34% |
| 478 |
SMHBSMHB
|
$500.04 | $501.05 | $474.19 | $24.26万 | — | 3.43% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.00万 | $2,595.63万 | -0.43% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.80万 | $457.81万 | 0.83% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1647 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 3.07% |
| 690 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.18万 | — | -3.33% |
| 95 |
HOTHolo
|
$0.000441 | $0.000476 | $0.000425 | $309.02万 | $7,794.76万 | 0.92% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.58万 | $8.08亿 | -2.27% |
| 38 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,350.36万 | $20.61亿 | -0.41% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
相关站点
共 40 个
Internet _比特币行情
Hyperliquid _BTC行情
莱特币 _以太坊ETH价格
Sophon _加密货币行情
OFFICIAL TRUMP _比特币行情
Initia _BTC行情
牛来 _加密货币行情
EUR _以太坊ETH价格
TONToken _数字货币市值
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _比特币行情
Initia _加密货币行情
Polygon _币种排行
Arbitrum _比特币行情
Worldcoin _BTC行情
Sui _BTC行情
Particle _以太坊ETH价格
CyberConnect _币种排行
比特现金 _数字货币市值
恒星币 _比特币行情
Ether.fi _加密货币行情
恒星币 _BTC行情
BFUSD _比特币
Holo _数字货币市值
BEB _数字货币市值
Aerodrome _比特币行情
RWUSD _比特币
QQQB _以太坊ETH价格
Midnight _BTC行情
Pudgy Penguins _BTC行情
RWUSD _比特币
Initia _比特币
Hedera _比特币
Internet _币种排行
Hedera _币种排行
Internet _比特币行情
Ether.fi _币种排行
Solana _比特币行情
USD1 _加密货币行情