币市视野
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QNTB $43.25 +8.37% Resolv $0.01397 +2.49% LFJJOE $0.0269 +0.75% TensorTNSR $0.0247 +0.41% Newton Protocol $0.03722 -0.93% ASMLB $1542.1 +2.17% VoxiesVOXEL $0.014 -3.45% EDU Coin $0.0446 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
667 PENGB PENGBPENGB $46.34 $47.38 $43.41 $6.41万 — 1.22%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002945 $0.0003012 $0.0002899 $16.14万 $4,475.09万 -0.47%
86 USDE USDEEthena USDe $1.0011 $1.00 $1.00 $359.01万 $40.72亿 0.05%
8 PEPE PEPEPepe $0.00000544 $0.00000562 $0.00000511 $9,900.92万 $22.06亿 5.84%
498 XVG XVGVerge $0.001949 $0.002017 $0.001914 $22.70万 $3,152.07万 -1.27%
94 BEB BEBBEB $194.12 $196.16 $181.31 $324.76万 — -0.52%
539 PROVE PROVESuccinct $0.1755 $0.1759 $0.165 $18.83万 $3,261.73万 3.11%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.32 $68.30 $63.64 $1,675.54万 $1.68亿 -3.70%
5 SOL SOLSolana $83.37 $86.61 $81.34 $2.12亿 $486.58亿 -3.01%
481 SMHB SMHBSMHB $496.82 $499.09 $474.19 $23.88万 — 2.00%
629 STEEM STEEM斯蒂姆币 $0.04644 $0.04754 $0.0457 $10.18万 $2,595.63万 -0.49%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
569 ASR ASRAS Roma Fan Token $0.728 $0.74 $0.714 $16.19万 $457.81万 1.39%
504 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
581 SNX SNXSynthetix Network $0.1646 $0.1653 $0.1571 $14.64万 $5,424.84万 3.65%
687 TMFB TMFBTMFB $28.89 $30.51 $28.76 $2.45万 — -4.53%
91 HOT HOTHolo $0.000428 $0.000476 $0.000425 $332.12万 $7,794.76万 -7.56%
185 ALGO ALGOAlgorand $0.0903 $0.0937 $0.088 $99.41万 $8.08亿 -2.27%
38 TAO TAOBitTensor $219.9 $223.70 $212.10 $1,345.56万 $20.61亿 -0.45%
649 NFLXB NFLXBNFLXB $63.25 $64.18 $62.66 $8.60万 — -0.99%

相关站点

共 40 个
Quant _数字货币市值 Midnight _以太坊ETH价格 Arbitrum _数字货币市值 Polkadot _加密货币行情 比特币 _比特币行情 Near Protocol _币种排行 United Stables _币种排行 Gram _数字货币市值 SNXXB _BTC行情 BitTensor _BTC行情 Pepe _比特币行情 Act I : The _加密货币行情 Aave _比特币行情 Particle _比特币 艾达币 _比特币行情 BEB _比特币行情 Internet _数字货币市值 Prometeus _加密货币行情 USD1 _以太坊ETH价格 LayerZero _加密货币行情 BENQI _比特币行情 KORUB _比特币行情 Bubblemaps _以太坊ETH价格 Aave _比特币行情 Arbitrum _数字货币市值 BitTensor _以太坊ETH价格 瑞波币 _比特币行情 Injective _比特币行情 Pudgy Penguins _数字货币市值 以太坊 _加密货币行情 Tether Gold _BTC行情 SOXSB _数字货币市值 BitTensor _以太坊ETH价格 Tether Gold _数字货币市值 KORUB _比特币行情 CyberConnect _以太坊ETH价格 Aptos _加密货币行情 Hedera _数字货币市值 Avalanche _数字货币市值 Gram _BTC行情