Chromia
CHR · 美元计价
$0.0143
-0.56%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.26万 | — | 3.08% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | -0.20% |
| 89 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $334.40万 | $40.72亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,748.26万 | $22.06亿 | 2.29% |
| 494 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $22.87万 | $3,152.07万 | -2.02% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.33万 | — | 2.09% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.51万 | $3,261.73万 | 2.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,680.82万 | $1.68亿 | -3.25% |
| 5 |
SOLSolana
|
$83.05 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.40% |
| 477 |
SMHBSMHB
|
$500.04 | $501.05 | $474.19 | $24.24万 | — | 3.18% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.58% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.82万 | $457.81万 | 0.97% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
| 690 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.18万 | — | -3.33% |
| 95 |
HOTHolo
|
$0.000438 | $0.000476 | $0.000425 | $308.81万 | $7,794.76万 | -0.23% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.47万 | $8.08亿 | -2.27% |
| 38 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,350.97万 | $20.61亿 | -0.54% |
| 659 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.11% |
相关站点
共 40 个
Particle _数字货币市值
Ripple USD _加密货币行情
Hedera _币种排行
NBISB _数字货币市值
Aptos _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _币种排行
Prometeus _数字货币市值
Polkadot _加密货币行情
Ethena _BTC行情
Wrapped _以太坊ETH价格
United Stables _加密货币行情
Aptos _加密货币行情
StraitsX USD _数字货币市值
Shiba Inu _数字货币市值
MegaETH _数字货币市值
Ethena USDe _加密货币行情
Initia _BTC行情
Ethena _加密货币行情
USD.AI _BTC行情
Shiba Inu _比特币
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
Artificial _BTC行情
RWUSD _比特币
Solana _BTC行情
恒星币 _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
比特币 _币种排行
AMDB _比特币行情
Artificial _BTC行情
Midnight _数字货币市值
Avalanche _币种排行
Worldcoin _比特币
Artificial _比特币行情
Ondo _比特币
Ether.fi _BTC行情
大零币 _加密货币行情
艾达币 _比特币行情