Nervos Network
CKB · 美元计价
$0.000918
-2.65%
≈ ￥0.0060588
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000943
24H 成交量$20.73万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.54万 | — | 3.01% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002913 | $0.0003012 | $0.0002899 | $16.52万 | $4,475.09万 | -2.05% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $283.53万 | $40.72亿 | 0.05% |
| 9 |
PEPEPepe
|
$0.00000521 | $0.00000562 | $0.00000511 | $9,594.61万 | $22.06亿 | -2.07% |
| 485 |
XVGVerge
|
$0.001912 | $0.002017 | $0.001908 | $23.76万 | $3,152.07万 | -3.87% |
| 97 |
BEBBEB
|
$197.45 | $198.83 | $181.31 | $289.89万 | — | 2.42% |
| 518 |
PROVESuccinct
|
$0.1727 | $0.1764 | $0.165 | $20.43万 | $3,261.73万 | 1.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.19 | $63.64 | $1,706.14万 | $1.68亿 | -3.57% |
| 5 |
SOLSolana
|
$82.31 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.65% |
| 490 |
SMHBSMHB
|
$500.2 | $503.04 | $474.19 | $23.41万 | — | 3.29% |
| 644 |
STEEM斯蒂姆币
|
$0.04587 | $0.04754 | $0.0457 | $9.35万 | $2,595.63万 | -1.69% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.29万 | $457.81万 | -0.55% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 542 |
SNXSynthetix Network
|
$0.1613 | $0.1661 | $0.1571 | $18.50万 | $5,424.84万 | 0.75% |
| 692 |
TMFBTMFB
|
$28.84 | $30.51 | $28.76 | $1.86万 | — | -4.66% |
| 92 |
HOTHolo
|
$0.000418 | $0.000476 | $0.000417 | $313.78万 | $7,794.76万 | -5.00% |
| 202 |
ALGOAlgorand
|
$0.0892 | $0.0926 | $0.088 | $87.82万 | $8.08亿 | -3.46% |
| 36 |
TAOBitTensor
|
$216.9 | $223.70 | $212.10 | $1,395.28万 | $20.61亿 | -2.82% |
| 663 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.36万 | — | -1.30% |
相关站点
共 40 个
莱特币 _比特币行情
莱特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Aptos _数字货币市值
BEB _BTC行情
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
Act I : The _数字货币市值
Ondo _数字货币市值
Binance _币种排行
Ethena _数字货币市值
比特币 _数字货币市值
Tether Gold _BTC行情
Midnight _BTC行情
Polygon _比特币行情
PAX Gold _以太坊ETH价格
BEB _以太坊ETH价格
Official _比特币行情
BENQI _币种排行
BEB _加密货币行情
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Ondo _比特币
USDC _数字货币市值
Pump.fun _比特币行情
TONToken _BTC行情
以太坊 _比特币行情
Arbitrum _币种排行
KORUB _以太坊ETH价格
Render _比特币
BitTensor _数字货币市值
Filecoin _比特币
Initia _币种排行
Ethena USDe _比特币行情
Arbitrum _数字货币市值
Wrapped _比特币
BEB _币种排行
ONEchain _比特币行情
BENQI _比特币行情
大零币 _BTC行情