Civic
CVC · 美元计价
$0.0202
-1.85%
≈ ￥0.13332
(-$0.00)
更新于 2026-11-11 09:10:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02058
24H 成交量$17.50万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$45.67 | $47.38 | $43.41 | $6.40万 | — | -0.44% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $16.19万 | $4,475.09万 | -0.20% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $368.00万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.0000051 | $9,612.06万 | $22.06亿 | 5.05% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.10万 | $3,152.07万 | -1.66% |
| 92 |
BEBBEB
|
$190.5 | $196.89 | $181.31 | $324.66万 | — | -2.69% |
| 547 |
PROVESuccinct
|
$0.1748 | $0.1759 | $0.165 | $18.11万 | $3,261.73万 | 2.70% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,694.34万 | $1.68亿 | -4.76% |
| 5 |
SOLSolana
|
$83.03 | $86.75 | $81.34 | $2.08亿 | $486.58亿 | -4.19% |
| 511 |
SMHBSMHB
|
$489.65 | $492.87 | $474.19 | $21.31万 | — | 0.51% |
| 630 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.07万 | $2,595.63万 | -0.69% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 559 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.711 | $16.83万 | $457.81万 | 2.11% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 591 |
SNXSynthetix Network
|
$0.1627 | $0.1652 | $0.1571 | $13.49万 | $5,424.84万 | 1.43% |
| 687 |
TMFBTMFB
|
$29.14 | $30.51 | $28.76 | $2.37万 | — | -3.48% |
| 87 |
HOTHolo
|
$0.000431 | $0.000477 | $0.000427 | $353.21万 | $7,794.76万 | -5.48% |
| 184 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.03万 | $8.08亿 | -2.59% |
| 39 |
TAOBitTensor
|
$218.9 | $223.70 | $212.10 | $1,301.68万 | $20.61亿 | -1.40% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -0.99% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Plasma _比特币行情
艾达币 _加密货币行情
Initia _数字货币市值
MegaETH _币种排行
恒星币 _加密货币行情
Quant _比特币行情
RWUSD _币种排行
Polygon _数字货币市值
Sophon _BTC行情
EUR _币种排行
QQQB _数字货币市值
Hyperliquid _比特币
Artificial _加密货币行情
NBISB _数字货币市值
SOXSB _以太坊ETH价格
AMDB _比特币行情
Binance _加密货币行情
ONEchain _比特币
Pepe _币种排行
比特币 _加密货币行情
狗币 _比特币
LayerZero _BTC行情
Injective _数字货币市值
Midnight _BTC行情
Pump.fun _数字货币市值
艾达币 _BTC行情
恒星币 _数字货币市值
BEAMX _数字货币市值
KORUB _以太坊ETH价格
Holo _币种排行
狗币 _BTC行情
Solana _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Binance _以太坊ETH价格
波场 _BTC行情
达世币 _比特币行情
Near Protocol _BTC行情
First Digital _币种排行