SynFutures
F · 美元计价
$0.002356
-1.30%
≈ ￥0.01555
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.01 | $47.38 | $43.41 | $6.26万 | — | 2.96% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $16.50万 | $4,475.09万 | -0.94% |
| 96 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.55万 | $40.72亿 | 0.10% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,782.35万 | $22.06亿 | 0.95% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.72万 | $3,152.07万 | -2.42% |
| 97 |
BEBBEB
|
$197.36 | $197.68 | $181.31 | $304.49万 | — | 2.01% |
| 519 |
PROVESuccinct
|
$0.1728 | $0.1764 | $0.165 | $20.29万 | $3,261.73万 | 1.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.84 | $68.25 | $63.64 | $1,695.55万 | $1.68亿 | -3.15% |
| 5 |
SOLSolana
|
$83.05 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.54% |
| 491 |
SMHBSMHB
|
$499.41 | $501.05 | $474.19 | $23.04万 | — | 2.83% |
| 632 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $9.84万 | $2,595.63万 | -0.94% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.94万 | $457.81万 | 1.25% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1629 | $0.1661 | $0.1571 | $17.98万 | $5,424.84万 | 2.00% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.24% |
| 95 |
HOTHolo
|
$0.000436 | $0.000476 | $0.000425 | $306.18万 | $7,794.76万 | -1.36% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $96.52万 | $8.08亿 | -2.27% |
| 36 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,369.55万 | $20.61亿 | -0.59% |
| 660 |
NFLXBNFLXB
|
$63.27 | $64.18 | $62.66 | $7.68万 | — | -1.00% |
相关站点
共 40 个
Pump.fun _BTC行情
TQQQB _以太坊ETH价格
Sophon _币种排行
Midnight _以太坊ETH价格
LayerZero _比特币
Ether.fi _加密货币行情
Binance _比特币行情
AMDB _以太坊ETH价格
恒星币 _币种排行
Sophon _加密货币行情
First Digital _加密货币行情
Artificial _BTC行情
Shiba Inu _比特币行情
Near Protocol _加密货币行情
Injective _比特币
Pepe _币种排行
Ethena USDe _比特币
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
QQQB _比特币
MegaETH _数字货币市值
Quant _数字货币市值
StraitsX USD _数字货币市值
TONToken _币种排行
Shiba Inu _币种排行
Worldcoin _加密货币行情
Pump.fun _比特币
Internet _以太坊ETH价格
StraitsX USD _币种排行
SOXSB _以太坊ETH价格
Ethena _比特币
Near Protocol _比特币
BEB _BTC行情
Filecoin _加密货币行情
Particle _比特币
BitTensor _比特币行情
Worldcoin _比特币
Ondo _加密货币行情
QQQB _加密货币行情
Binance _比特币