Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$47.12 | $47.38 | $43.41 | $6.33万 | — | 2.61% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003012 | $0.0002899 | $16.60万 | $4,475.09万 | -1.28% |
| 94 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.38万 | $40.72亿 | 0.10% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,710.52万 | $22.06亿 | 0.57% |
| 495 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.74万 | $3,152.07万 | -2.76% |
| 97 |
BEBBEB
|
$197.67 | $197.72 | $181.31 | $301.54万 | — | 1.34% |
| 517 |
PROVESuccinct
|
$0.1739 | $0.1764 | $0.165 | $20.46万 | $3,261.73万 | 2.11% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.86 | $68.25 | $63.64 | $1,695.14万 | $1.68亿 | -3.39% |
| 5 |
SOLSolana
|
$83.24 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.57% |
| 492 |
SMHBSMHB
|
$500.77 | $501.05 | $474.19 | $22.79万 | — | 2.62% |
| 641 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.24万 | $2,595.63万 | -1.45% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.99万 | $457.81万 | 0.69% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1571 | $18.10万 | $5,424.84万 | 1.56% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.17% |
| 95 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $303.56万 | $7,794.76万 | -3.13% |
| 190 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $95.51万 | $8.08亿 | -2.59% |
| 36 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,374.93万 | $20.61亿 | -1.21% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.69万 | — | -1.08% |
相关站点
共 40 个
Plasma _加密货币行情
Pyth Network _数字货币市值
Tether Gold _比特币行情
Ethena USDe _比特币
LayerZero _比特币行情
Plasma _数字货币市值
BEAMX _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
莱特币 _币种排行
Particle _比特币行情
OFFICIAL TRUMP _币种排行
LayerZero _以太坊ETH价格
Shiba Inu _比特币
牛来 _比特币
Ondo _以太坊ETH价格
Initia _币种排行
Gram _币种排行
SNXXB _比特币
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Sui _币种排行
牛来 _以太坊ETH价格
TONToken _数字货币市值
USDC _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Act I : The _BTC行情
Midnight _比特币行情
Act I : The _以太坊ETH价格
波场 _数字货币市值
瑞波币 _比特币行情
Caldera _币种排行
Artificial _BTC行情
SNXXB _比特币行情
Ethena _数字货币市值
Solana _比特币行情
Binance _比特币行情
Official _以太坊ETH价格
Worldcoin _比特币行情
Aptos _币种排行