Falcon Finance
FF · 美元计价
$0.0861
-1.41%
≈ ￥0.56826
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08733
24H 成交量$41.81万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.25万 | — | 2.13% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0003012 | $0.0002899 | $16.60万 | $4,475.09万 | -1.18% |
| 94 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.38万 | $40.72亿 | 0.10% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,756.63万 | $22.06亿 | 0.38% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.76% |
| 97 |
BEBBEB
|
$197.01 | $197.68 | $181.31 | $301.50万 | — | 1.07% |
| 517 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $20.42万 | $3,261.73万 | 1.82% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.25 | $63.64 | $1,695.43万 | $1.68亿 | -3.40% |
| 5 |
SOLSolana
|
$83.14 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.63% |
| 491 |
SMHBSMHB
|
$500.44 | $501.05 | $474.19 | $23.03万 | — | 2.61% |
| 641 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.31万 | $2,595.63万 | -1.41% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.715 | $15.96万 | $457.81万 | 1.11% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $18.08万 | $5,424.84万 | 1.75% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.08万 | — | -3.24% |
| 95 |
HOTHolo
|
$0.000434 | $0.000476 | $0.000425 | $303.35万 | $7,794.76万 | -2.91% |
| 189 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.10万 | $8.08亿 | -2.38% |
| 36 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,369.62万 | $20.61亿 | -0.90% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.70万 | — | -1.06% |
相关站点
共 40 个
达世币 _BTC行情
First Digital _比特币
Pump.fun _数字货币市值
Filecoin _比特币
BEB _比特币行情
Render _以太坊ETH价格
牛来 _加密货币行情
EUR _比特币行情
ONEchain _数字货币市值
大零币 _数字货币市值
Plasma _BTC行情
Gram _以太坊ETH价格
恒星币 _以太坊ETH价格
ONEchain _比特币行情
恒星币 _加密货币行情
艾达币 _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
First Digital _比特币
TQQQB _以太坊ETH价格
BEB _数字货币市值
Ethena USDe _比特币
AMDB _币种排行
Tether Gold _比特币
艾达币 _比特币
BitTensor _加密货币行情
比特现金 _加密货币行情
First Digital _比特币行情
BitTensor _BTC行情
Polkadot _加密货币行情
KORUB _比特币行情
狗币 _以太坊ETH价格
RWUSD _比特币
Sui _加密货币行情
Prometeus _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _BTC行情