FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.13 | $47.38 | $43.41 | $6.41万 | — | 2.68% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.63万 | $4,475.09万 | -1.14% |
| 94 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $304.45万 | $40.72亿 | 0.08% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,685.54万 | $22.06亿 | 0.56% |
| 494 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.80% |
| 97 |
BEBBEB
|
$198.27 | $198.41 | $181.31 | $300.45万 | — | 1.97% |
| 518 |
PROVESuccinct
|
$0.1739 | $0.1764 | $0.165 | $20.38万 | $3,261.73万 | 2.23% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.98 | $68.19 | $63.64 | $1,693.38万 | $1.68亿 | -3.23% |
| 5 |
SOLSolana
|
$83.35 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.58% |
| 493 |
SMHBSMHB
|
$501.89 | $501.89 | $474.19 | $22.80万 | — | 2.99% |
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.07万 | $2,595.63万 | -1.07% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.82万 | $457.81万 | -0.14% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $5,424.84万 | 1.87% |
| 690 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.06万 | — | -3.17% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.26万 | $7,794.76万 | -3.79% |
| 196 |
ALGOAlgorand
|
$0.0904 | $0.0931 | $0.088 | $89.45万 | $8.08亿 | -2.90% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,375.20万 | $20.61亿 | -1.43% |
| 661 |
NFLXBNFLXB
|
$63.13 | $64.18 | $62.66 | $7.70万 | — | -1.24% |
相关站点
共 40 个
MegaETH _加密货币行情
USD.AI _加密货币行情
Polygon _BTC行情
Plasma _BTC行情
莱特币 _比特币行情
Filecoin _加密货币行情
BFUSD _比特币
Ondo _比特币行情
NFPrompt _数字货币市值
Ondo _币种排行
Sophon _以太坊ETH价格
比特币 _数字货币市值
Pyth Network _币种排行
大零币 _比特币
Hedera _比特币
First Digital _比特币行情
Artificial _数字货币市值
Artificial _BTC行情
NBISB _数字货币市值
牛来 _币种排行
AMDB _数字货币市值
Midnight _加密货币行情
SNXXB _数字货币市值
StraitsX USD _数字货币市值
USD.AI _以太坊ETH价格
Internet _比特币行情
Hedera _以太坊ETH价格
Ethena _比特币
Avalanche _加密货币行情
SNXXB _币种排行
Arbitrum _比特币行情
NBISB _币种排行
Uniswap _比特币行情
CyberConnect _币种排行
Plasma _BTC行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Injective _比特币行情
Near Protocol _数字货币市值
Render _数字货币市值