IBMB
IBMB · 美元计价
$244.53
-0.36%
≈ ￥1613.9
(-$0.87)
更新于 2026-11-11 14:45:02
24H 最高$246.90
24H 最低$242.99
今日开盘$245.4
24H 成交量$24.41万
流通市值—
24H 涨跌额(-$0.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$47.27 | $47.38 | $43.41 | $6.51万 | — | 3.84% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003012 | $0.0002899 | $16.84万 | $4,475.09万 | -2.05% |
| 99 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $283.63万 | $40.72亿 | 0.05% |
| 9 |
PEPEPepe
|
$0.00000525 | $0.00000562 | $0.00000511 | $9,657.34万 | $22.06亿 | -0.94% |
| 492 |
XVGVerge
|
$0.001918 | $0.002017 | $0.001914 | $23.01万 | $3,152.07万 | -3.76% |
| 97 |
BEBBEB
|
$198.26 | $198.83 | $181.31 | $292.97万 | — | 2.51% |
| 520 |
PROVESuccinct
|
$0.1732 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.19 | $63.64 | $1,691.65万 | $1.68亿 | -3.23% |
| 5 |
SOLSolana
|
$82.64 | $86.50 | $81.34 | $2.16亿 | $486.58亿 | -3.96% |
| 490 |
SMHBSMHB
|
$501.32 | $503.04 | $474.19 | $23.20万 | — | 3.36% |
| 644 |
STEEM斯蒂姆币
|
$0.04599 | $0.04754 | $0.0457 | $9.28万 | $2,595.63万 | -1.44% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $15.26万 | $457.81万 | -0.28% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1614 | $0.1661 | $0.1571 | $18.37万 | $5,424.84万 | 0.69% |
| 692 |
TMFBTMFB
|
$28.92 | $30.51 | $28.76 | $1.88万 | — | -3.98% |
| 92 |
HOTHolo
|
$0.000422 | $0.000476 | $0.00042 | $312.58万 | $7,794.76万 | -3.21% |
| 198 |
ALGOAlgorand
|
$0.0893 | $0.0926 | $0.088 | $88.76万 | $8.08亿 | -3.36% |
| 36 |
TAOBitTensor
|
$217.8 | $223.70 | $212.10 | $1,386.52万 | $20.61亿 | -2.29% |
| 662 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.34万 | — | -1.27% |
相关站点
共 40 个
Bubblemaps _BTC行情
TQQQB _数字货币市值
Ethena _BTC行情
USDC _BTC行情
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
达世币 _币种排行
比特现金 _数字货币市值
Pepe _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _币种排行
艾达币 _BTC行情
Bubblemaps _比特币
Wrapped _数字货币市值
AMDB _BTC行情
BFUSD _数字货币市值
Near Protocol _币种排行
比特币 _BTC行情
USD.AI _比特币行情
BEAMX _比特币
SNXXB _比特币
AMDB _比特币行情
Hedera _比特币行情
Official _加密货币行情
Official _比特币
BEB _以太坊ETH价格
Solana _数字货币市值
EUR _数字货币市值
ONEchain _BTC行情
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
USD.AI _以太坊ETH价格
BEAMX _币种排行
大零币 _比特币
Ripple USD _数字货币市值
Ondo _比特币
SOXSB _比特币行情
Avalanche _币种排行