IOST
IOST · 美元计价
$0.000668
-1.91%
≈ ￥0.0044088
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000681
24H 成交量$56.59万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.48万 | — | -2.16% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $17.14万 | $4,475.09万 | -0.71% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.36万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.0000051 | $9,398.38万 | $22.06亿 | 2.91% |
| 526 |
XVGVerge
|
$0.001934 | $0.002017 | $0.001914 | $20.07万 | $3,152.07万 | -2.62% |
| 90 |
BEBBEB
|
$187.75 | $198.68 | $181.31 | $330.44万 | — | -4.58% |
| 557 |
PROVESuccinct
|
$0.1725 | $0.1725 | $0.165 | $17.22万 | $3,261.73万 | 1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.81 | $68.33 | $63.64 | $1,619.25万 | $1.68亿 | -4.65% |
| 5 |
SOLSolana
|
$83.03 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -4.27% |
| 536 |
SMHBSMHB
|
$487.13 | $492.87 | $474.19 | $19.02万 | — | -0.40% |
| 636 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $9.53万 | $2,595.63万 | -1.05% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 556 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.23万 | $457.81万 | 2.82% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 591 |
SNXSynthetix Network
|
$0.1624 | $0.1652 | $0.1571 | $13.65万 | $5,424.84万 | 1.37% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 85 |
HOTHolo
|
$0.000439 | $0.000477 | $0.000428 | $366.14万 | $7,794.76万 | -0.45% |
| 183 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $100.26万 | $8.08亿 | -2.71% |
| 40 |
TAOBitTensor
|
$217.6 | $223.70 | $212.10 | $1,297.11万 | $20.61亿 | -2.42% |
| 664 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $6.49万 | — | -1.08% |
相关站点
共 40 个
Ethena USDe _数字货币市值
RWUSD _BTC行情
Internet _以太坊ETH价格
AMDB _比特币行情
Midnight _币种排行
NFPrompt _BTC行情
Ripple USD _加密货币行情
Chainlink _BTC行情
TQQQB _加密货币行情
TQQQB _币种排行
BitTensor _比特币
Internet _币种排行
Ethena _数字货币市值
Midnight _BTC行情
波场 _BTC行情
Internet _比特币行情
TONToken _以太坊ETH价格
BENQI _比特币行情
Ethena _比特币
Worldcoin _比特币行情
Pump.fun _BTC行情
PAX Gold _BTC行情
BENQI _数字货币市值
First Digital _加密货币行情
Particle _加密货币行情
PAX Gold _币种排行
Ethena USDe _BTC行情
波场 _比特币行情
ONEchain _比特币行情
币安币 _数字货币市值
AMDB _币种排行
TQQQB _加密货币行情
USD1 _币种排行
Sui _比特币
Aave _加密货币行情
Avalanche _比特币
以太坊 _加密货币行情
RWUSD _BTC行情
币安币 _比特币行情
恒星币 _比特币