Mask Network
MASK · 美元计价
$0.356
-1.66%
≈ ￥2.3496
(-$0.01)
更新于 2026-11-11 09:05:01
24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.89万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$45.61 | $47.38 | $43.41 | $6.39万 | — | -0.57% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003012 | $0.0002899 | $16.36万 | $4,475.09万 | -0.17% |
| 84 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $372.16万 | $40.72亿 | 0.08% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.0000051 | $9,616.26万 | $22.06亿 | 4.67% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.08万 | $3,152.07万 | -1.47% |
| 92 |
BEBBEB
|
$190.06 | $197.19 | $181.31 | $325.79万 | — | -3.39% |
| 550 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $17.77万 | $3,261.73万 | 2.64% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.71 | $68.30 | $63.64 | $1,695.87万 | $1.68亿 | -4.94% |
| 5 |
SOLSolana
|
$82.97 | $86.77 | $81.34 | $2.08亿 | $486.58亿 | -4.29% |
| 511 |
SMHBSMHB
|
$489.41 | $492.87 | $474.19 | $21.30万 | — | 0.08% |
| 630 |
STEEM斯蒂姆币
|
$0.04642 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.71% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 560 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.711 | $16.79万 | $457.81万 | 2.25% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1626 | $0.1652 | $0.1571 | $13.77万 | $5,424.84万 | 1.37% |
| 687 |
TMFBTMFB
|
$29.14 | $30.51 | $28.76 | $2.37万 | — | -3.48% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $355.51万 | $7,794.76万 | -5.50% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.17万 | $8.08亿 | -3.02% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,303.09万 | $20.61亿 | -1.58% |
| 647 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.64万 | — | -0.99% |
相关站点
共 40 个
Pump.fun _比特币
Ripple USD _数字货币市值
牛来 _加密货币行情
Bubblemaps _BTC行情
EUR _币种排行
Caldera _BTC行情
TQQQB _加密货币行情
Pyth Network _比特币
Holo _数字货币市值
Filecoin _比特币行情
StraitsX USD _以太坊ETH价格
QQQB _以太坊ETH价格
StraitsX USD _BTC行情
KORUB _加密货币行情
Plasma _比特币行情
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
牛来 _比特币行情
BENQI _比特币
BFUSD _数字货币市值
比特币 _BTC行情
Tether Gold _数字货币市值
Holo _数字货币市值
SOXSB _BTC行情
莱特币 _比特币
Injective _以太坊ETH价格
Prometeus _比特币行情
USD1 _BTC行情
MegaETH _加密货币行情
Sui _BTC行情
波场 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Midnight _币种排行
Gram _BTC行情
Tether Gold _比特币
MegaETH _以太坊ETH价格
Avalanche _BTC行情
Solana _币种排行
Quant _比特币
狗币 _数字货币市值