币市视野
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000327
0.00% ≈ ￥0.0021582 ($0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.39万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $2.891 -3.79% VIB $0.00223 -63.26% ARMB $190.28 +3.09% IRIS $0.00521 -6.46% LeverFi $0.000175 -17.06% Memecoin $0.000377 +0.27% SolarSXP $0.0022 -38.89% Unifi ProtocolUNFI $1.341 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 PENGB PENGBPENGB $46.85 $47.38 $43.41 $6.52万 — 3.40%
563 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002916 $0.0003012 $0.0002899 $16.55万 $4,475.09万 -1.82%
99 USDE USDEEthena USDe $1.001 $1.00 $1.00 $262.79万 $40.72亿 0.06%
9 PEPE PEPEPepe $0.00000524 $0.00000562 $0.00000511 $9,570.59万 $22.06亿 -1.13%
482 XVG XVGVerge $0.001912 $0.002017 $0.001908 $23.97万 $3,152.07万 -3.58%
97 BEB BEBBEB $197.1 $198.83 $181.31 $288.91万 — 2.59%
510 PROVE PROVESuccinct $0.1738 $0.1764 $0.165 $20.91万 $3,261.73万 2.06%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.5 $68.19 $63.64 $1,728.48万 $1.68亿 -3.25%
5 SOL SOLSolana $82.49 $86.50 $81.34 $2.19亿 $486.58亿 -4.18%
488 SMHB SMHBSMHB $500.2 $503.04 $474.19 $23.40万 — 3.23%
643 STEEM STEEM斯蒂姆币 $0.04592 $0.04754 $0.0457 $9.37万 $2,595.63万 -1.71%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
576 ASR ASRAS Roma Fan Token $0.722 $0.74 $0.715 $15.17万 $457.81万 -0.41%
498 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
542 SNX SNXSynthetix Network $0.1616 $0.1661 $0.1571 $18.48万 $5,424.84万 1.06%
692 TMFB TMFBTMFB $28.87 $30.51 $28.76 $1.87万 — -4.56%
90 HOT HOTHolo $0.000423 $0.000476 $0.000417 $317.44万 $7,794.76万 -4.30%
203 ALGO ALGOAlgorand $0.0894 $0.0926 $0.088 $87.93万 $8.08亿 -2.83%
36 TAO TAOBitTensor $217.3 $223.70 $212.10 $1,395.13万 $20.61亿 -2.29%
662 NFLXB NFLXBNFLXB $63.22 $64.18 $62.66 $7.36万 — -1.25%

相关站点

共 40 个
BENQI _币种排行 Act I : The _加密货币行情 Worldcoin _以太坊ETH价格 Worldcoin _BTC行情 Artificial _BTC行情 Aptos _比特币行情 Particle _比特币行情 Ether.fi _币种排行 SNXXB _加密货币行情 TQQQB _BTC行情 Aster _数字货币市值 Shiba Inu _币种排行 AMDB _以太坊ETH价格 ONEchain _BTC行情 Near Protocol _以太坊ETH价格 NBISB _数字货币市值 EUR _BTC行情 USD.AI _比特币行情 恒星币 _BTC行情 Particle _BTC行情 Hyperliquid _币种排行 RWUSD _BTC行情 Ethena _加密货币行情 USD1 _BTC行情 Huma Finance _比特币行情 Aerodrome _BTC行情 Particle _BTC行情 Bubblemaps _币种排行 ONEchain _加密货币行情 以太坊 _比特币行情 Prometeus _以太坊ETH价格 Internet _币种排行 牛来 _BTC行情 以太坊 _币种排行 First Digital _BTC行情 Wrapped _数字货币市值 Polkadot _BTC行情 Official _数字货币市值 CyberConnect _币种排行 SNXXB _比特币行情