币市视野
行情总览
OG

OG Fan Token

OG · 美元计价
$2.108
0.62% ≈ ￥13.9128 ($0.01)
更新于 2026-11-11 10:55:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.095
24H 成交量$24.72万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CRDOB $136.36 +2.14% Magic EdenME $0.04313 -1.64% ArdorARDR $0.02096 -0.52% Panther ProtocolZKP $0.0337 -3.71% WDCB $297.2 +2.83% HIMSB $19.31 -13.52% SMHB $497.4 +2.13% SHAZB $24.28 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 PENGB PENGBPENGB $46.23 $47.38 $43.41 $6.42万 — 0.87%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002945 $0.0003012 $0.0002899 $16.11万 $4,475.09万 -0.68%
85 USDE USDEEthena USDe $1.0011 $1.00 $1.00 $358.54万 $40.72亿 0.05%
8 PEPE PEPEPepe $0.00000544 $0.00000562 $0.00000511 $9,951.08万 $22.06亿 5.63%
498 XVG XVGVerge $0.001947 $0.002017 $0.001914 $22.78万 $3,152.07万 -1.52%
94 BEB BEBBEB $194.43 $196.16 $181.31 $322.65万 — -0.43%
542 PROVE PROVESuccinct $0.1757 $0.1759 $0.165 $18.65万 $3,261.73万 3.17%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.53 $68.30 $63.64 $1,674.54万 $1.68亿 -3.60%
5 SOL SOLSolana $83.3 $86.61 $81.34 $2.12亿 $486.58亿 -3.45%
480 SMHB SMHBSMHB $497.4 $499.09 $474.19 $23.95万 — 2.13%
630 STEEM STEEM斯蒂姆币 $0.04644 $0.04754 $0.0457 $10.17万 $2,595.63万 -0.26%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
568 ASR ASRAS Roma Fan Token $0.728 $0.74 $0.714 $16.18万 $457.81万 1.11%
503 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
578 SNX SNXSynthetix Network $0.1645 $0.1654 $0.1571 $14.81万 $5,424.84万 3.66%
687 TMFB TMFBTMFB $28.93 $30.51 $28.76 $2.41万 — -3.98%
92 HOT HOTHolo $0.000433 $0.000476 $0.000425 $326.65万 $7,794.76万 -1.59%
185 ALGO ALGOAlgorand $0.0902 $0.0937 $0.088 $99.44万 $8.08亿 -2.70%
38 TAO TAOBitTensor $219.5 $223.70 $212.10 $1,345.53万 $20.61亿 -0.99%
650 NFLXB NFLXBNFLXB $63.28 $64.18 $62.66 $8.63万 — -0.92%

相关站点

共 40 个
BEB _加密货币行情 Bubblemaps _比特币行情 RWUSD _数字货币市值 Prometeus _比特币行情 CyberConnect _比特币行情 QQQB _以太坊ETH价格 Sophon _币种排行 Hedera _数字货币市值 SOXSB _数字货币市值 First Digital _加密货币行情 Aave _以太坊ETH价格 Injective _加密货币行情 TONToken _以太坊ETH价格 Initia _币种排行 USDC _比特币 Aerodrome _比特币行情 Polygon _BTC行情 KORUB _比特币 Holo _以太坊ETH价格 Ether.fi _数字货币市值 First Digital _以太坊ETH价格 BEB _加密货币行情 NBISB _以太坊ETH价格 CyberConnect _比特币行情 USDC _比特币行情 Quant _比特币行情 Particle _币种排行 Arbitrum _币种排行 Bubblemaps _数字货币市值 比特现金 _加密货币行情 TQQQB _数字货币市值 Gram _BTC行情 MegaETH _BTC行情 Ether.fi _BTC行情 Render _以太坊ETH价格 Bubblemaps _币种排行 Ripple USD _比特币 Midnight _比特币 OFFICIAL TRUMP _BTC行情 艾达币 _加密货币行情