Pendle
PENDLE · 美元计价
$1.56
-1.70%
≈ ￥10.296
(-$0.03)
更新于 2026-11-11 15:35:03
24H 最高$1.61
24H 最低$1.53
今日开盘$1.587
24H 成交量$125.05万
流通市值$2.55亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.82 | $47.38 | $43.41 | $6.53万 | — | 3.06% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002899 | $16.63万 | $4,475.09万 | -1.58% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $273.54万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.00000562 | $0.00000511 | $9,519.52万 | $22.06亿 | -0.75% |
| 478 |
XVGVerge
|
$0.001919 | $0.002017 | $0.001908 | $24.50万 | $3,152.07万 | -3.62% |
| 97 |
BEBBEB
|
$196.96 | $198.83 | $181.31 | $289.05万 | — | 2.08% |
| 508 |
PROVESuccinct
|
$0.1745 | $0.1764 | $0.165 | $21.14万 | $3,261.73万 | 2.47% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $68.19 | $63.64 | $1,732.93万 | $1.68亿 | -3.24% |
| 5 |
SOLSolana
|
$82.88 | $86.50 | $81.34 | $2.20亿 | $486.58亿 | -4.17% |
| 490 |
SMHBSMHB
|
$500.03 | $503.04 | $474.19 | $23.40万 | — | 2.85% |
| 642 |
STEEM斯蒂姆币
|
$0.04608 | $0.04754 | $0.0457 | $9.49万 | $2,595.63万 | -1.52% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 574 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.29万 | $457.81万 | 0.14% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 543 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $18.42万 | $5,424.84万 | 1.31% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.88万 | — | -4.56% |
| 89 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000417 | $323.67万 | $7,794.76万 | -4.34% |
| 200 |
ALGOAlgorand
|
$0.0898 | $0.0926 | $0.088 | $87.98万 | $8.08亿 | -2.81% |
| 36 |
TAOBitTensor
|
$218.4 | $223.50 | $212.10 | $1,398.26万 | $20.61亿 | -2.28% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.22% |
相关站点
共 40 个
Quant _以太坊ETH价格
牛来 _数字货币市值
Internet _比特币
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Aerodrome _BTC行情
Pepe _加密货币行情
Quant _加密货币行情
币安币 _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _币种排行
USD1 _币种排行
BENQI _加密货币行情
USD1 _比特币行情
Sophon _比特币行情
BENQI _BTC行情
Official _比特币
Binance _币种排行
Polygon _比特币行情
StraitsX USD _数字货币市值
BEB _数字货币市值
莱特币 _加密货币行情
Ether.fi _币种排行
莱特币 _加密货币行情
恒星币 _BTC行情
Solana _币种排行
BFUSD _数字货币市值
Filecoin _比特币
USD.AI _BTC行情
First Digital _以太坊ETH价格
ONEchain _以太坊ETH价格
NFPrompt _BTC行情