币市视野
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04507
-1.01% ≈ ￥0.297462 (-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04553
24H 成交量$28.12万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SQQQB $43.25 +1.60% Hooked Protocol $0.0078 +9.86% 云算宝RLC $0.4098 -0.73% Eurite $1.117 -0.54% Tree Capital $0.0294 -1.34% Linea $0.002069 -0.86% Metis Token $2.6 -0.76% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 PENGB PENGBPENGB $44.87 $47.38 $43.41 $6.66万 — -2.58%
555 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002946 $0.0003012 $0.0002899 $17.64万 $4,475.09万 -0.41%
88 USDE USDEEthena USDe $1.0009 $1.00 $1.00 $341.03万 $40.72亿 0.07%
9 PEPE PEPEPepe $0.00000529 $0.00000562 $0.00000507 $9,374.84万 $22.06亿 3.93%
507 XVG XVGVerge $0.001951 $0.002017 $0.001914 $21.35万 $3,152.07万 -2.16%
89 BEB BEBBEB $186.79 $198.68 $181.31 $326.84万 — -5.08%
560 PROVE PROVESuccinct $0.1714 $0.1719 $0.165 $17.16万 $3,261.73万 0.00%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.97 $68.33 $63.64 $1,587.66万 $1.68亿 -4.51%
5 SOL SOLSolana $83.45 $87.03 $81.34 $2.06亿 $486.58亿 -3.49%
528 SMHB SMHBSMHB $486.83 $492.87 $474.19 $19.53万 — -0.43%
634 STEEM STEEM斯蒂姆币 $0.0467 $0.04754 $0.0457 $9.74万 $2,595.63万 -0.93%
183 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
557 ASR ASRAS Roma Fan Token $0.731 $0.74 $0.709 $17.58万 $457.81万 2.38%
501 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
600 SNX SNXSynthetix Network $0.1617 $0.1652 $0.1571 $12.76万 $5,424.84万 0.75%
689 TMFB TMFBTMFB $29.03 $30.51 $28.76 $2.30万 — -3.52%
83 HOT HOTHolo $0.000449 $0.000477 $0.000428 $372.80万 $7,794.76万 -0.88%
184 ALGO ALGOAlgorand $0.0903 $0.0937 $0.088 $100.63万 $8.08亿 -1.85%
40 TAO TAOBitTensor $218.9 $224.20 $212.10 $1,294.47万 $20.61亿 -1.75%
664 NFLXB NFLXBNFLXB $63.15 $64.18 $62.66 $6.38万 — -1.11%

相关站点

共 40 个
Act I : The _币种排行 THORChain _BTC行情 QQQB _以太坊ETH价格 ONEchain _比特币行情 StraitsX USD _币种排行 Render _BTC行情 PAX Gold _比特币 MegaETH _加密货币行情 Tether Gold _比特币 SOXSB _以太坊ETH价格 EUR _以太坊ETH价格 Prometeus _加密货币行情 Bubblemaps _数字货币市值 ONEchain _BTC行情 Aerodrome _比特币行情 Act I : The _比特币 瑞波币 _数字货币市值 Aerodrome _加密货币行情 Worldcoin _BTC行情 Ethena _数字货币市值 Polygon _币种排行 BEAMX _加密货币行情 EUR _比特币 ONEchain _比特币 Worldcoin _加密货币行情 以太坊 _比特币行情 Ripple USD _数字货币市值 OFFICIAL TRUMP _比特币行情 Sui _币种排行 Bubblemaps _比特币 MegaETH _加密货币行情 Caldera _比特币行情 Caldera _BTC行情 Uniswap _比特币 BFUSD _BTC行情 Plasma _加密货币行情 Avalanche _数字货币市值 TONToken _BTC行情 RWUSD _比特币行情 币安币 _加密货币行情