云储币
SC · 美元计价
$0.000639
-6.03%
≈ ￥0.0042174
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.00068
24H 成交量$14.05万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PENGBPENGB
|
$44.78 | $47.38 | $43.41 | $6.42万 | — | -2.63% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $17.41万 | $4,475.09万 | -0.81% |
| 88 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.40万 | $40.72亿 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000509 | $9,458.64万 | $22.06亿 | 3.90% |
| 511 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $21.09万 | $3,152.07万 | -2.46% |
| 89 |
BEBBEB
|
$185.93 | $198.68 | $181.31 | $330.64万 | — | -5.49% |
| 560 |
PROVESuccinct
|
$0.1721 | $0.1721 | $0.165 | $17.19万 | $3,261.73万 | 0.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.76 | $68.33 | $63.64 | $1,593.11万 | $1.68亿 | -4.81% |
| 5 |
SOLSolana
|
$83.04 | $86.97 | $81.34 | $2.05亿 | $486.58亿 | -4.51% |
| 533 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.66% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.27% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 554 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.66万 | $457.81万 | 1.96% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1624 | $0.1652 | $0.1571 | $13.67万 | $5,424.84万 | 0.68% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 84 |
HOTHolo
|
$0.000434 | $0.000477 | $0.000428 | $371.38万 | $7,794.76万 | -2.91% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.98万 | $8.08亿 | -2.70% |
| 40 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.59万 | $20.61亿 | -2.90% |
| 663 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.06% |
相关站点
共 40 个
Uniswap _比特币行情
Pepe _BTC行情
AMDB _数字货币市值
LayerZero _比特币行情
BEAMX _BTC行情
Injective _以太坊ETH价格
MegaETH _数字货币市值
Particle _BTC行情
Initia _BTC行情
莱特币 _数字货币市值
Internet _比特币
Midnight _数字货币市值
比特现金 _BTC行情
StraitsX USD _币种排行
Plasma _比特币
Avalanche _币种排行
Injective _BTC行情
Prometeus _BTC行情
Plasma _数字货币市值
BEB _币种排行
狗币 _币种排行
RWUSD _比特币
牛来 _BTC行情
Pyth Network _数字货币市值
Quant _数字货币市值
Avalanche _比特币行情
United Stables _币种排行
以太坊 _以太坊ETH价格
Midnight _比特币行情
Polygon _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
ONEchain _币种排行
Aave _比特币行情
Gram _BTC行情
BFUSD _BTC行情
艾达币 _比特币
PAX Gold _数字货币市值
Initia _比特币行情
Aptos _比特币行情