Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PENGBPENGB
|
$44.66 | $47.38 | $43.41 | $6.66万 | — | -2.96% |
| 554 |
1MBABYDOGEBaby Doge Coin
|
$0.0002929 | $0.0003012 | $0.0002899 | $17.67万 | $4,475.09万 | -0.91% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.14万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000509 | $9,433.84万 | $22.06亿 | 3.32% |
| 510 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $21.20万 | $3,152.07万 | -2.56% |
| 89 |
BEBBEB
|
$185.69 | $198.68 | $181.31 | $327.89万 | — | -5.43% |
| 560 |
PROVESuccinct
|
$0.1714 | $0.1719 | $0.165 | $17.14万 | $3,261.73万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.56万 | $1.68亿 | -4.87% |
| 5 |
SOLSolana
|
$83.16 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.97% |
| 527 |
SMHBSMHB
|
$484.35 | $492.87 | $474.19 | $19.55万 | — | -0.88% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 553 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.68万 | $457.81万 | 2.10% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.81万 | $5,424.84万 | 0.12% |
| 689 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.33万 | — | -3.42% |
| 84 |
HOTHolo
|
$0.000443 | $0.000477 | $0.000428 | $372.99万 | $7,794.76万 | -3.91% |
| 185 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $100.65万 | $8.08亿 | -2.50% |
| 40 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,295.27万 | $20.61亿 | -2.16% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.50万 | — | -1.03% |
相关站点
共 40 个
币安币 _数字货币市值
Official _比特币
瑞波币 _加密货币行情
Render _BTC行情
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _加密货币行情
ONEchain _加密货币行情
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Test _比特币行情
BitTensor _比特币
Quant _加密货币行情
NFPrompt _币种排行
Artificial _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
Prometeus _BTC行情
Solana _币种排行
瑞波币 _数字货币市值
比特币 _BTC行情
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
AMDB _比特币行情
达世币 _比特币
LayerZero _比特币
Caldera _比特币行情
狗币 _比特币行情
THORChain _加密货币行情
TQQQB _数字货币市值
Ether.fi _加密货币行情
Injective _比特币行情
艾达币 _数字货币市值
以太坊 _数字货币市值
Plasma _以太坊ETH价格